Honda Motor - Preço Das Ações

Preço das Ações
33.23
Mudança Diária
0.41 1.25%
Mensal
-3.54%
Anual
17.46%
Q2 Previsão
33.37
Preço Chg Dia Ano Data
Nissan 559.90 7.80 1.41% 7.20% 2024-05-20
Isuzu Motors 2,031.50 10.00 0.49% 17.09% 2024-05-20
Toyota Motor 3,447.00 11.00 0.32% 76.77% 2024-05-20
Mitsubishi Motors 442.60 2.40 0.55% -5.02% 2024-05-20
Mazda Motor 1,607.50 34.50 2.19% 33.07% 2024-05-20
Suzuki Motor 1,838.50 52.50 2.94% 55.15% 2024-05-20
Subaru Corporation 3,316.00 96.00 2.98% 41.35% 2024-05-20
Adient 28.76 -0.36 -1.24% -20.11% 2024-05-20
Autoliv 125.26 0.08 0.06% 45.06% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Mercedes-Benz AG 67.13 -0.93 -1.37% -5.98% 2024-05-20
Dana 14.10 0.07 0.50% 2.03% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Honda Motor 33.23 0.41 1.25% 17.46% 2024-05-17
Harley Davidson 35.10 -0.29 -0.82% 8.00% 2024-05-20
Lear 128.81 -1.87 -1.43% 2.12% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.32 0.10 0.10% 384.93% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
Thor Industries 100.30 -0.04 -0.04% 23.84% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Winnebago Industries 61.23 -0.49 -0.79% 8.37% 2024-05-20